HP - Prix De L'Action

Prix De L'Action
29.75
Variation Quotidienne
0.16 0.52%
Mensuellement
1.71%
Annuel
1.21%
Q2 Prévisions
27.76
Prix Chg Journée An Date
Seiko Epson 2,514.50 1.50 0.06% 23.87% 2024-05-10
Canon 4,384.00 46.00 1.06% 37.00% 2024-05-10
Ricoh 1,297.50 -10.00 -0.76% 25.85% 2024-05-10
Lenovo 10.12 -0.10 -0.98% 31.43% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
CDW 222.35 -0.77 -0.35% 32.75% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Jabil Circuit 117.95 0.02 0.02% 49.12% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
NCR 12.47 0.30 2.47% -11.68% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Sanmina 64.93 -0.11 -0.17% 21.25% 2024-05-10
SYNNEX 121.53 -0.10 -0.08% 38.24% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Xerox 13.53 -0.05 -0.37% -3.63% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10